拍板:4825.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 664.17 | 0.00 | - | 1 | 2 | 2024-07-01 | 0.05 | -0.05 | -50.00% | 593 | 3,077 |
| - | - | - | - | - | 2024-07-02 | 0.10 | 0.00 | - | 64 | 234 |
| - | - | - | - | - | 2024-07-05 | 0.17 | -0.08 | -32.00% | 2,518 | 267 |
| - | - | - | - | - | 2024-07-12 | 0.87 | 0.00 | - | 2 | 164 |
| 490.76 | 0.00 | - | 10 | 945 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 398 |
| 642.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.15 | -0.20 | -8.51% | 4 | 133 |
| 393.56 | 0.00 | - | 24 | 56 | 2024-07-31 | 2.58 | -1.67 | -39.29% | 3 | 961 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-09 | 3.92 | -0.70 | -15.15% | 57 | 98 |
| 324.28 | 0.00 | - | 1 | 949 | 2024-08-16 | 5.55 | -0.45 | -7.50% | 20 | 3,055 |
| 348.17 | 0.00 | - | 2 | 3 | 2024-08-30 | 8.75 | -1.05 | -10.71% | 1 | 1,284 |
| 710.50 | +187.53 | +35.86% | 1 | 993 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 4,789 |
| 388.54 | 0.00 | - | 17 | 13 | 2024-09-30 | 18.30 | +0.78 | +4.45% | 1 | 779 |
| 543.77 | 0.00 | - | 1 | 153 | 2024-10-18 | 23.30 | -0.60 | -2.51% | 13 | 1,177 |
| 421.44 | 0.00 | - | - | 8 | 2024-10-31 | 26.91 | 0.00 | - | 2 | 56 |
| 497.44 | 0.00 | - | 32 | 0 | 2024-11-15 | 33.78 | 0.00 | - | 1 | 1,618 |
| - | - | - | - | - | 2024-11-29 | 43.53 | 0.00 | - | 12 | 31 |
| 797.65 | 0.00 | - | 3 | 445 | 2024-12-20 | 44.30 | -0.27 | -0.61% | 21 | 2,533 |
| 712.47 | 0.00 | - | 54 | 228 | 2024-12-31 | 48.97 | 0.00 | - | 468 | 1,450 |
| 825.23 | 0.00 | - | 36 | 821 | 2025-01-17 | 50.80 | -1.75 | -3.33% | 1 | 2,796 |
| 750.88 | 0.00 | - | 54 | 272 | 2025-02-21 | 62.55 | +0.05 | +0.08% | 2 | 944 |
| 660.42 | 0.00 | - | 40 | 0 | 2025-03-21 | 72.15 | 0.00 | - | 19 | 803 |
| 673.67 | 0.00 | - | 2 | 2 | 2025-03-31 | 72.88 | 0.00 | - | 44 | 247 |
| - | - | - | - | - | 2025-04-17 | 82.50 | 0.00 | - | 37 | 278 |
| 623.14 | 0.00 | - | - | 0 | 2025-05-16 | 87.32 | -2.90 | -3.21% | 157 | 96 |
| 932.60 | 0.00 | - | 1 | 24 | 2025-06-20 | 100.40 | 0.00 | - | 16 | 751 |
| - | - | - | - | - | 2025-09-19 | 117.99 | -2.91 | -2.41% | 62 | 31 |
