香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4825.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
664.170.00-122024-07-010.05-0.05-50.00%5933,077
-----2024-07-020.100.00-64234
-----2024-07-050.17-0.08-32.00%2,518267
-----2024-07-120.870.00-2164
490.760.00-109452024-07-191.750.00-1398
642.050.00-102024-07-262.15-0.20-8.51%4133
393.560.00-24562024-07-312.58-1.67-39.29%3961
-----2024-08-023.600.00-239
-----2024-08-093.92-0.70-15.15%5798
324.280.00-19492024-08-165.55-0.45-7.50%203,055
348.170.00-232024-08-308.75-1.05-10.71%11,284
710.50+187.53+35.86%19932024-09-2015.000.00-24,789
388.540.00-17132024-09-3018.30+0.78+4.45%1779
543.770.00-11532024-10-1823.30-0.60-2.51%131,177
421.440.00--82024-10-3126.910.00-256
497.440.00-3202024-11-1533.780.00-11,618
-----2024-11-2943.530.00-1231
797.650.00-34452024-12-2044.30-0.27-0.61%212,533
712.470.00-542282024-12-3148.970.00-4681,450
825.230.00-368212025-01-1750.80-1.75-3.33%12,796
750.880.00-542722025-02-2162.55+0.05+0.08%2944
660.420.00-4002025-03-2172.150.00-19803
673.670.00-222025-03-3172.880.00-44247
-----2025-04-1782.500.00-37278
623.140.00--02025-05-1687.32-2.90-3.21%15796
932.600.00-1242025-06-20100.400.00-16751
-----2025-09-19117.99-2.91-2.41%6231