拍板:4825.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.10 | 0.00 | - | 304 | 0 |
| 611.84 | 0.00 | - | 1 | 0 | 2024-06-18 | 0.15 | 0.00 | - | 5 | 0 |
| 600.14 | 0.00 | - | 2 | 0 | 2024-06-20 | 0.30 | 0.00 | - | 150 | 0 |
| 464.28 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.65 | 0.00 | - | 79 | 0 |
| 604.12 | 0.00 | - | - | - | 2024-06-25 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.99 | 0.00 | - | 10 | 0 |
| 402.63 | 0.00 | - | 368 | 695 | 2024-06-28 | 1.46 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.43 | 0.00 | - | 13 | 0 |
| 490.76 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 21 | 0 |
| 642.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.77 | 0.00 | - | 25 | 0 |
| 393.56 | 0.00 | - | 24 | 56 | 2024-07-31 | 6.00 | 0.00 | - | 15 | 0 |
| 324.28 | 0.00 | - | 1 | 949 | 2024-08-16 | 9.17 | 0.00 | - | 60 | 0 |
| 348.17 | 0.00 | - | 2 | 3 | 2024-08-30 | 13.10 | 0.00 | - | 25 | 0 |
| 522.97 | 0.00 | - | 41 | 0 | 2024-09-20 | 20.70 | 0.00 | - | 3 | 0 |
| 388.54 | 0.00 | - | 17 | 13 | 2024-09-30 | 20.57 | 0.00 | - | 50 | 0 |
| 543.77 | 0.00 | - | 1 | 153 | 2024-10-18 | 30.20 | 0.00 | - | 9 | 0 |
| 421.44 | 0.00 | - | - | 8 | 2024-10-31 | 32.40 | 0.00 | - | 1 | 0 |
| 497.44 | 0.00 | - | 32 | 0 | 2024-11-15 | 39.47 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-29 | 43.53 | 0.00 | - | 12 | 0 |
| 754.36 | 0.00 | - | 2 | 0 | 2024-12-20 | 51.29 | 0.00 | - | 873 | 0 |
| 712.47 | 0.00 | - | 54 | 0 | 2024-12-31 | 53.66 | 0.00 | - | 924 | 0 |
| 731.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 58.56 | 0.00 | - | 299 | 0 |
| 750.88 | 0.00 | - | 54 | 0 | 2025-02-21 | 68.66 | 0.00 | - | 21 | 0 |
| 660.42 | 0.00 | - | 40 | 0 | 2025-03-21 | 76.95 | 0.00 | - | 9 | 0 |
| 673.67 | 0.00 | - | 2 | 2 | 2025-03-31 | 80.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 85.00 | 0.00 | - | 96 | 0 |
| 623.14 | 0.00 | - | - | 0 | 2025-05-16 | 93.80 | 0.00 | - | 36 | 0 |
| 898.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 97.22 | 0.00 | - | 64 | 0 |
